| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.28 | +3.11 % | 0 | 34.03 | 35.64 | 33.24 |
| 22/09/2026 | 34.28 | +2.82 % | 0 | 33.41 | 35.44 | 33.15 |
| 23/09/2026 | 33.89 | +0.13 % | 0 | 34.36 | 34.81 | 32.63 |
| 24/09/2026 | 31.99 | -4.82 % | 0 | 32.76 | 33.79 | 31.73 |
| 25/09/2026 | 32.14 | +1.44 % | 0 | 32.57 | 32.57 | 31.66 |