| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.66 | -6.05 % | 0 | 22.44 | 22.73 | 20.66 |
| 23/06/2026 | 22.13 | +7.72 % | 0 | 20.58 | 23.76 | 20.58 |
| 24/06/2026 | 22.37 | +3.49 % | 0 | 21.91 | 22.43 | 20.79 |
| 25/06/2026 | 21.25 | -2.14 % | 0 | 21.22 | 22.20 | 20.52 |
| 26/06/2026 | 21.90 | +2.67 % | 0 | 21.17 | 22.11 | 20.09 |