| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.52 | -5.18 % | 0 | 28.58 | 28.95 | 26.52 |
| 23/06/2026 | 28.14 | +6.17 % | 0 | 26.46 | 29.91 | 26.03 |
| 24/06/2026 | 28.58 | +3.5 % | 0 | 27.99 | 28.64 | 26.66 |
| 25/06/2026 | 27.77 | -0.07 % | 0 | 27.19 | 28.35 | 26.48 |
| 26/06/2026 | 28.02 | +2.54 % | 0 | 27.17 | 28.46 | 25.90 |