| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.54 | -4.19 % | 0 | 35.66 | 36.18 | 33.39 |
| 23/06/2026 | 35.25 | +5.37 % | 0 | 33.93 | 37.49 | 33.21 |
| 24/06/2026 | 35.67 | +2.47 % | 0 | 35.02 | 35.75 | 33.69 |
| 25/06/2026 | 33.73 | -3.19 % | 0 | 34.24 | 35.70 | 33.08 |
| 26/06/2026 | 35.06 | +2.08 % | 0 | 34.15 | 35.57 | 32.67 |