| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.79 | +2.81 % | 0 | 49.63 | 51.49 | 48.79 |
| 22/09/2026 | 49.94 | +2.9 % | 0 | 48.91 | 51.67 | 48.33 |
| 23/09/2026 | 49.29 | +0.1 % | 0 | 49.97 | 50.55 | 47.98 |
| 24/09/2026 | 47.33 | -3.51 % | 0 | 48.17 | 49.81 | 46.93 |
| 25/09/2026 | 47.95 | +2.41 % | 0 | 47.97 | 48.38 | 46.63 |