| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.18 | +3.86 % | 0 | 4.02 | 4.28 | 3.62 |
| 23/06/2026 | 4.00 | -5.33 % | 0 | 4.09 | 4.42 | 3.44 |
| 24/06/2026 | 3.94 | -3.79 % | 0 | 4.07 | 4.55 | 3.59 |
| 25/06/2026 | 4.28 | +4.78 % | 0 | 4.21 | 4.53 | 3.64 |
| 26/06/2026 | 4.01 | -1.84 % | 0 | 4.15 | 4.41 | 3.96 |