| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.14 | +2.7 % | 0 | 54.00 | 55.99 | 53.14 |
| 22/09/2026 | 54.30 | +2.52 % | 0 | 53.26 | 55.90 | 52.68 |
| 23/09/2026 | 53.65 | +0.13 % | 0 | 54.34 | 54.93 | 52.29 |
| 24/09/2026 | 51.69 | -3.14 % | 0 | 52.51 | 53.82 | 51.24 |
| 25/09/2026 | 52.24 | +2.22 % | 0 | 52.31 | 52.69 | 50.95 |