| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.34 | -3.69 % | 0 | 39.53 | 40.11 | 37.23 |
| 23/06/2026 | 39.30 | +5.6 % | 0 | 37.74 | 41.29 | 36.88 |
| 24/06/2026 | 39.51 | +2.19 % | 0 | 38.86 | 40.16 | 37.19 |
| 25/06/2026 | 38.44 | -1. % | 0 | 37.93 | 39.60 | 36.88 |
| 26/06/2026 | 38.93 | +1.74 % | 0 | 37.97 | 39.87 | 36.44 |