| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.64 | +2.48 % | 0 | 58.51 | 60.55 | 57.64 |
| 22/09/2026 | 58.82 | +2.38 % | 0 | 57.76 | 60.48 | 57.16 |
| 23/09/2026 | 58.16 | +0.13 % | 0 | 58.85 | 59.44 | 56.77 |
| 24/09/2026 | 56.11 | -3.05 % | 0 | 57.00 | 58.37 | 55.65 |
| 25/09/2026 | 56.73 | +2.1 % | 0 | 56.79 | 57.38 | 55.41 |