| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.68 | -2.72 % | 0 | 43.59 | 44.24 | 41.52 |
| 23/06/2026 | 43.11 | +4.69 % | 0 | 41.72 | 45.56 | 41.13 |
| 24/06/2026 | 43.59 | +2.12 % | 0 | 42.90 | 44.15 | 41.23 |
| 25/06/2026 | 42.59 | -0.57 % | 0 | 41.95 | 43.74 | 41.01 |
| 26/06/2026 | 42.98 | +1.64 % | 0 | 42.00 | 44.01 | 40.42 |