| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 294.37 | -0.43 % | 0 | 293.49 | 294.86 | 291.68 |
| 22/09/2026 | 293.19 | -0.44 % | 0 | 294.26 | 295.22 | 291.41 |
| 23/09/2026 | 293.86 | +0.05 % | 0 | 293.13 | 295.76 | 292.53 |
| 24/09/2026 | 295.78 | +0.64 % | 0 | 294.98 | 296.84 | 293.61 |
| 25/09/2026 | 295.24 | -0.34 % | 0 | 295.18 | 296.97 | 294.89 |