| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 212.24 | +0.83 % | 0 | 210.05 | 212.86 | 209.85 |
| 23/06/2026 | 210.59 | -0.75 % | 0 | 212.01 | 212.83 | 207.64 |
| 24/06/2026 | 210.15 | -0.57 % | 0 | 210.79 | 212.63 | 209.72 |
| 25/06/2026 | 211.53 | +0.19 % | 0 | 211.76 | 213.18 | 209.29 |
| 26/06/2026 | 210.95 | -0.3 % | 0 | 211.67 | 213.65 | 209.14 |