| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.04 | +26.83 % | 0 | 0.89 | 1.12 | 0.89 |
| 05/12/2025 | 1.10 | +4.76 % | 0 | 1.03 | 1.35 | 1.01 |
| 08/12/2025 | 1.13 | +1.8 % | 0 | 1.21 | 1.41 | 1.05 |
| 09/12/2025 | 1.31 | +15.93 % | 0 | 1.22 | 1.52 | 1.20 |
| 10/12/2025 | 1.22 | -3.94 % | 0 | 1.32 | 1.48 | 1.13 |