| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 136.03 | -1.25 % | 0 | 137.60 | 138.56 | 135.10 |
| 08/12/2025 | 135.71 | -0.21 % | 0 | 136.53 | 137.85 | 134.27 |
| 09/12/2025 | 133.03 | -1.86 % | 0 | 134.70 | 135.26 | 132.41 |
| 10/12/2025 | 134.60 | +0.79 % | 0 | 133.96 | 135.34 | 133.23 |
| 11/12/2025 | 129.06 | -4.12 % | 0 | 134.53 | 134.53 | 127.88 |