| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 174.39 | -0.72 % | 0 | 173.51 | 174.87 | 171.69 |
| 22/09/2026 | 173.20 | -0.75 % | 0 | 174.27 | 175.24 | 171.42 |
| 23/09/2026 | 173.87 | +0.09 % | 0 | 173.15 | 175.78 | 172.54 |
| 24/09/2026 | 176.40 | +1.43 % | 0 | 175.02 | 176.87 | 173.64 |
| 25/09/2026 | 175.42 | -0.47 % | 0 | 175.21 | 176.99 | 174.91 |