| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 150.01 | -3.1 % | 0 | 155.81 | 156.84 | 149.70 |
| 05/11/2026 | 149.52 | -0.65 % | 0 | 149.38 | 151.23 | 148.06 |
| 06/11/2026 | 153.86 | +2.91 % | 0 | 152.56 | 155.31 | 151.31 |
| 09/11/2026 | 156.34 | +2.11 % | 0 | 152.26 | 157.01 | 152.10 |
| 10/11/2026 | 156.38 | -0.2 % | 0 | 156.47 | 158.74 | 156.12 |