| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 192.24 | +0.92 % | 0 | 190.05 | 192.86 | 189.85 |
| 23/06/2026 | 190.60 | -0.82 % | 0 | 192.01 | 192.96 | 187.64 |
| 24/06/2026 | 190.41 | -0.49 % | 0 | 190.79 | 192.63 | 189.72 |
| 25/06/2026 | 191.53 | +0.21 % | 0 | 191.76 | 193.18 | 189.29 |
| 26/06/2026 | 190.60 | -0.52 % | 0 | 191.67 | 193.65 | 189.14 |