| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 130.01 | -3.56 % | 0 | 135.81 | 136.76 | 129.81 |
| 05/11/2026 | 129.53 | -0.75 % | 0 | 129.39 | 131.26 | 128.22 |
| 06/11/2026 | 133.43 | +3.03 % | 0 | 132.57 | 135.25 | 131.31 |
| 09/11/2026 | 136.34 | +2.43 % | 0 | 132.26 | 137.01 | 132.11 |
| 10/11/2026 | 136.74 | +0.03 % | 0 | 136.48 | 138.74 | 136.11 |