| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 172.24 | +1.03 % | 0 | 170.05 | 172.86 | 169.85 |
| 23/06/2026 | 170.60 | -0.92 % | 0 | 172.02 | 172.66 | 167.64 |
| 24/06/2026 | 170.34 | -0.58 % | 0 | 170.79 | 172.63 | 169.71 |
| 25/06/2026 | 169.99 | -0.67 % | 0 | 171.77 | 173.18 | 169.29 |
| 26/06/2026 | 170.60 | -0.58 % | 0 | 171.68 | 173.65 | 169.17 |