| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 152.24 | +1.17 % | 0 | 150.06 | 152.87 | 149.85 |
| 23/06/2026 | 150.60 | -1.04 % | 0 | 152.02 | 153.20 | 147.65 |
| 24/06/2026 | 150.06 | -0.85 % | 0 | 150.80 | 152.64 | 149.72 |
| 25/06/2026 | 151.45 | +0.22 % | 0 | 151.77 | 153.19 | 149.29 |
| 26/06/2026 | 150.60 | -0.66 % | 0 | 151.68 | 153.65 | 149.82 |