| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 134.39 | -0.93 % | 0 | 133.51 | 134.88 | 131.69 |
| 22/09/2026 | 133.19 | -0.98 % | 0 | 134.28 | 135.24 | 131.42 |
| 23/09/2026 | 133.88 | +0.13 % | 0 | 133.15 | 135.78 | 132.55 |
| 24/09/2026 | 136.07 | +1.62 % | 0 | 135.03 | 136.88 | 133.64 |
| 25/09/2026 | 135.29 | -0.71 % | 0 | 135.22 | 137.00 | 134.92 |