| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 143.20 | +0.28 % | 0 | 143.54 | 144.57 | 140.72 |
| 24/03/2026 | 145.73 | +1.78 % | 0 | 143.61 | 147.28 | 143.26 |
| 25/03/2026 | 144.60 | -0.36 % | 0 | 144.39 | 146.47 | 143.30 |
| 26/03/2026 | 146.09 | +1.3 % | 0 | 145.59 | 147.36 | 143.88 |
| 27/03/2026 | 145.46 | +0.12 % | 0 | 144.80 | 146.90 | 143.94 |