| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.29 | +6.47 % | 0 | 3.04 | 3.83 | 2.99 |
| 08/12/2025 | 3.36 | +0.6 % | 0 | 3.76 | 4.02 | 3.12 |
| 09/12/2025 | 3.91 | +12.03 % | 0 | 3.90 | 4.24 | 3.59 |
| 10/12/2025 | 3.64 | -4.84 % | 0 | 3.74 | 4.16 | 3.57 |
| 11/12/2025 | 4.72 | +28.83 % | 0 | 3.99 | 4.83 | 3.65 |