| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 132.25 | +1.35 % | 0 | 130.06 | 132.87 | 129.85 |
| 23/06/2026 | 130.60 | -1.2 % | 0 | 132.02 | 132.71 | 127.65 |
| 24/06/2026 | 130.35 | -0.75 % | 0 | 130.80 | 132.64 | 129.72 |
| 25/06/2026 | 131.62 | +0.37 % | 0 | 131.78 | 133.19 | 129.29 |
| 26/06/2026 | 130.61 | -0.76 % | 0 | 131.69 | 133.66 | 129.82 |