| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 114.40 | -1.09 % | 0 | 113.52 | 114.77 | 111.92 |
| 22/09/2026 | 113.19 | -1.15 % | 0 | 114.28 | 115.16 | 111.64 |
| 23/09/2026 | 113.87 | +0.15 % | 0 | 113.17 | 115.70 | 112.57 |
| 24/09/2026 | 115.92 | +1.77 % | 0 | 115.04 | 116.83 | 113.76 |
| 25/09/2026 | 115.29 | -0.83 % | 0 | 115.24 | 116.95 | 114.97 |