| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.25 | +1.6 % | 0 | 110.06 | 112.87 | 109.86 |
| 23/06/2026 | 110.60 | -1.41 % | 0 | 112.02 | 112.71 | 107.65 |
| 24/06/2026 | 109.87 | -1.32 % | 0 | 110.80 | 112.64 | 109.72 |
| 25/06/2026 | 111.46 | +0.29 % | 0 | 111.78 | 113.19 | 109.29 |
| 26/06/2026 | 110.97 | -0.58 % | 0 | 111.69 | 113.66 | 109.69 |