| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.25 | +1.6 % | 0 | 110.06 | 112.87 | 109.86 |
| 23/06/2026 | 110.60 | -1.41 % | 0 | 112.06 | 112.66 | 107.65 |
| 24/06/2026 | 110.23 | -1. % | 0 | 110.80 | 112.64 | 109.72 |
| 25/06/2026 | 111.55 | +0.37 % | 0 | 111.78 | 113.10 | 109.29 |
| 26/06/2026 | 110.97 | -0.58 % | 0 | 111.69 | 113.66 | 109.74 |