| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.63 | -1.1 % | 0 | 93.80 | 95.07 | 92.38 |
| 22/09/2026 | 93.54 | -1.15 % | 0 | 94.55 | 95.40 | 92.13 |
| 23/09/2026 | 94.16 | +0.37 % | 0 | 93.53 | 95.89 | 92.96 |
| 24/09/2026 | 96.48 | +2.61 % | 0 | 95.29 | 96.99 | 94.24 |
| 25/09/2026 | 95.52 | -0.78 % | 0 | 95.48 | 97.10 | 95.42 |