| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 103.52 | +0.21 % | 0 | 103.85 | 104.93 | 101.22 |
| 24/03/2026 | 106.04 | +2.45 % | 0 | 103.94 | 107.51 | 103.59 |
| 25/03/2026 | 104.96 | -0.45 % | 0 | 104.69 | 106.83 | 103.71 |
| 26/03/2026 | 106.00 | +1.39 % | 0 | 105.92 | 107.63 | 104.31 |
| 27/03/2026 | 105.73 | +0.13 % | 0 | 105.09 | 107.12 | 104.35 |