| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 75.66 | -1.08 % | 0 | 74.86 | 76.16 | 73.55 |
| 22/09/2026 | 74.65 | -1.24 % | 0 | 75.56 | 76.32 | 73.42 |
| 23/09/2026 | 75.20 | +0.5 % | 0 | 74.65 | 76.84 | 74.13 |
| 24/09/2026 | 77.00 | +2.67 % | 0 | 76.25 | 77.85 | 75.43 |
| 25/09/2026 | 76.48 | -0.75 % | 0 | 76.43 | 78.00 | 76.39 |