| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 66.53 | -1.18 % | 0 | 65.77 | 66.81 | 64.42 |
| 22/09/2026 | 65.61 | -1.22 % | 0 | 66.44 | 67.05 | 64.64 |
| 23/09/2026 | 66.26 | +0.84 % | 0 | 65.58 | 67.45 | 65.09 |
| 24/09/2026 | 67.90 | +3. % | 0 | 67.09 | 68.49 | 66.16 |
| 25/09/2026 | 67.44 | -0.61 % | 0 | 67.27 | 68.69 | 67.27 |