| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 82.48 | +2.05 % | 0 | 80.50 | 83.25 | 80.34 |
| 23/06/2026 | 80.90 | -1.72 % | 0 | 82.40 | 82.91 | 78.28 |
| 24/06/2026 | 80.47 | -1.4 % | 0 | 81.16 | 82.98 | 80.17 |
| 25/06/2026 | 81.79 | +0.56 % | 0 | 82.12 | 82.97 | 80.70 |
| 26/06/2026 | 81.01 | -1.01 % | 0 | 82.04 | 83.62 | 80.47 |