| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.67 | -1.33 % | 0 | 56.95 | 57.96 | 55.79 |
| 22/09/2026 | 56.77 | -1.46 % | 0 | 57.59 | 58.16 | 55.74 |
| 23/09/2026 | 57.46 | +0.86 % | 0 | 56.78 | 58.55 | 56.34 |
| 24/09/2026 | 58.94 | +3.19 % | 0 | 58.21 | 59.51 | 57.47 |
| 25/09/2026 | 58.50 | -0.74 % | 0 | 58.38 | 59.66 | 58.38 |