| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.26 | +3.32 % | 0 | 44.56 | 46.26 | 44.02 |
| 23/06/2026 | 44.72 | -2.58 % | 0 | 46.40 | 46.40 | 43.05 |
| 24/06/2026 | 44.50 | -2. % | 0 | 45.04 | 46.28 | 44.44 |
| 25/06/2026 | 45.66 | +1.01 % | 0 | 45.70 | 46.49 | 44.63 |
| 26/06/2026 | 44.90 | -1.52 % | 0 | 45.76 | 46.92 | 44.56 |