| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.83 | -5.32 % | 0 | 12.67 | 13.56 | 11.80 |
| 24/03/2026 | 11.61 | -3.81 % | 0 | 12.28 | 12.38 | 10.87 |
| 25/03/2026 | 11.85 | +4.41 % | 0 | 12.30 | 12.35 | 11.15 |
| 26/03/2026 | 11.32 | -3.25 % | 0 | 11.39 | 12.31 | 10.72 |
| 27/03/2026 | 11.64 | +2.83 % | 0 | 11.80 | 12.45 | 11.25 |