| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.13 | -6.17 % | 0 | 10.06 | 10.12 | 8.76 |
| 23/06/2026 | 9.83 | +11.77 % | 0 | 8.90 | 11.19 | 8.58 |
| 24/06/2026 | 10.05 | +4.09 % | 0 | 9.75 | 10.09 | 9.03 |
| 25/06/2026 | 9.33 | -2.91 % | 0 | 9.31 | 9.99 | 8.36 |
| 26/06/2026 | 9.68 | +2.82 % | 0 | 9.28 | 10.07 | 8.62 |