| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.01 | +2.41 % | 0 | 17.62 | 18.84 | 17.01 |
| 22/09/2026 | 17.70 | +2.25 % | 0 | 17.20 | 18.50 | 16.88 |
| 23/09/2026 | 17.58 | -0.06 % | 0 | 17.88 | 18.23 | 16.67 |
| 24/09/2026 | 16.12 | -6.85 % | 0 | 16.74 | 17.27 | 15.89 |
| 25/09/2026 | 16.50 | +2.33 % | 0 | 16.60 | 16.67 | 15.72 |