| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.71 | -9.69 % | 0 | 4.42 | 4.71 | 4.03 |
| 22/09/2026 | 4.44 | -9.12 % | 0 | 4.64 | 4.89 | 3.98 |
| 23/09/2026 | 4.52 | -2.59 % | 0 | 4.51 | 5.02 | 4.13 |
| 24/09/2026 | 5.11 | +10.74 % | 0 | 4.91 | 5.33 | 4.49 |
| 25/09/2026 | 4.90 | -5.95 % | 0 | 4.85 | 5.36 | 4.85 |