| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 32.59 | +15.88 % | 0 | 27.13 | 32.78 | 26.56 |
| 05/11/2026 | 33.14 | +3.06 % | 0 | 33.11 | 34.30 | 31.71 |
| 06/11/2026 | 29.28 | -11.38 % | 0 | 30.14 | 31.35 | 27.97 |
| 09/11/2026 | 26.40 | -10.81 % | 0 | 30.41 | 30.65 | 26.13 |
| 10/11/2026 | 26.29 | +0.94 % | 0 | 26.27 | 26.64 | 24.46 |