| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.97 | +11.67 % | 0 | 13.59 | 14.71 | 12.97 |
| 22/09/2026 | 14.04 | +7.59 % | 0 | 13.05 | 14.99 | 12.74 |
| 23/09/2026 | 13.30 | -2.21 % | 0 | 13.77 | 14.32 | 12.55 |
| 24/09/2026 | 11.88 | -11.12 % | 0 | 12.42 | 13.37 | 11.61 |
| 25/09/2026 | 12.18 | +4.87 % | 0 | 12.24 | 12.34 | 11.43 |