| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.03 | -10.36 % | 0 | 3.79 | 4.06 | 3.44 |
| 22/09/2026 | 3.80 | -8.65 % | 0 | 3.98 | 4.21 | 3.38 |
| 23/09/2026 | 3.89 | -2.63 % | 0 | 3.86 | 4.34 | 3.55 |
| 24/09/2026 | 4.41 | +10.96 % | 0 | 4.23 | 4.59 | 3.83 |
| 25/09/2026 | 4.40 | -2.12 % | 0 | 4.15 | 4.62 | 4.15 |