| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.48 | +12.42 % | 0 | 14.96 | 16.31 | 14.48 |
| 22/09/2026 | 15.42 | +7.61 % | 0 | 14.39 | 16.39 | 14.08 |
| 23/09/2026 | 14.52 | -2.88 % | 0 | 15.11 | 15.69 | 13.84 |
| 24/09/2026 | 13.17 | -10.5 % | 0 | 13.74 | 14.63 | 12.79 |
| 25/09/2026 | 13.46 | +4.5 % | 0 | 13.54 | 13.64 | 12.67 |