| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.41 | -11.1 % | 0 | 3.23 | 3.57 | 2.93 |
| 22/09/2026 | 3.23 | -9.41 % | 0 | 3.40 | 3.67 | 2.90 |
| 23/09/2026 | 3.31 | -3.22 % | 0 | 3.30 | 3.71 | 3.10 |
| 24/09/2026 | 3.76 | +11.9 % | 0 | 3.58 | 3.93 | 3.26 |
| 25/09/2026 | 3.56 | -7.05 % | 0 | 3.55 | 3.95 | 3.55 |