| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.48 | +14.45 % | 0 | 30.93 | 36.70 | 30.36 |
| 05/11/2026 | 36.95 | +2.6 % | 0 | 37.01 | 38.22 | 35.62 |
| 06/11/2026 | 33.14 | -10.24 % | 0 | 34.00 | 35.25 | 31.77 |
| 09/11/2026 | 30.25 | -9.58 % | 0 | 34.28 | 34.56 | 30.01 |
| 10/11/2026 | 30.15 | +0.95 % | 0 | 30.11 | 30.64 | 28.31 |