| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.87 | +11.65 % | 0 | 16.39 | 17.64 | 15.87 |
| 22/09/2026 | 16.75 | +6.59 % | 0 | 15.79 | 17.86 | 15.46 |
| 23/09/2026 | 15.93 | -2.69 % | 0 | 16.54 | 17.12 | 15.20 |
| 24/09/2026 | 14.55 | -9.57 % | 0 | 15.08 | 16.07 | 14.10 |
| 25/09/2026 | 14.83 | +4.33 % | 0 | 14.93 | 15.07 | 13.95 |