| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.90 | -11.31 % | 0 | 2.74 | 2.99 | 2.48 |
| 22/09/2026 | 2.75 | -7.89 % | 0 | 2.89 | 3.13 | 2.45 |
| 23/09/2026 | 2.80 | -2.78 % | 0 | 2.77 | 3.14 | 2.63 |
| 24/09/2026 | 3.20 | +11.32 % | 0 | 3.05 | 3.35 | 2.76 |
| 25/09/2026 | 3.02 | -7.8 % | 0 | 3.01 | 3.34 | 3.01 |