| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.33 | +10.81 % | 0 | 17.89 | 19.18 | 17.33 |
| 22/09/2026 | 18.23 | +6.45 % | 0 | 17.27 | 19.39 | 16.89 |
| 23/09/2026 | 17.72 | -0.51 % | 0 | 18.00 | 18.63 | 16.53 |
| 24/09/2026 | 15.95 | -9.38 % | 0 | 16.60 | 17.65 | 15.49 |
| 25/09/2026 | 16.25 | +3.9 % | 0 | 16.38 | 16.51 | 15.34 |