| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 38.48 | +13.93 % | 0 | 32.85 | 38.65 | 32.29 |
| 05/11/2026 | 39.00 | +2.75 % | 0 | 38.97 | 40.21 | 37.57 |
| 06/11/2026 | 35.12 | -9.68 % | 0 | 35.95 | 37.19 | 33.76 |
| 09/11/2026 | 32.19 | -9.08 % | 0 | 36.23 | 36.53 | 31.99 |
| 10/11/2026 | 32.15 | +1.08 % | 0 | 32.05 | 32.50 | 30.27 |