| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.05 | -11.85 % | 0 | 1.94 | 2.13 | 1.76 |
| 22/09/2026 | 1.96 | -8.64 % | 0 | 2.05 | 2.23 | 1.73 |
| 23/09/2026 | 1.98 | -2.94 % | 0 | 1.95 | 2.23 | 1.88 |
| 24/09/2026 | 2.28 | +12.87 % | 0 | 2.14 | 2.42 | 1.95 |
| 25/09/2026 | 2.14 | -7.76 % | 0 | 2.14 | 2.46 | 2.13 |