| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 42.41 | +12.69 % | 0 | 36.73 | 42.58 | 36.16 |
| 05/11/2026 | 42.85 | +2.33 % | 0 | 42.91 | 44.17 | 41.53 |
| 06/11/2026 | 38.99 | -8.97 % | 0 | 39.86 | 41.10 | 37.61 |
| 09/11/2026 | 36.11 | -8.15 % | 0 | 40.16 | 40.47 | 35.89 |
| 10/11/2026 | 36.08 | +1.05 % | 0 | 35.96 | 36.58 | 34.13 |