| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.30 | +8.7 % | 0 | 21.07 | 22.50 | 20.30 |
| 22/09/2026 | 21.41 | +5.7 % | 0 | 20.41 | 22.80 | 20.09 |
| 23/09/2026 | 20.83 | -0.57 % | 0 | 21.41 | 21.92 | 19.58 |
| 24/09/2026 | 18.92 | -8.69 % | 0 | 19.70 | 20.70 | 18.52 |
| 25/09/2026 | 19.45 | +4.15 % | 0 | 19.48 | 19.54 | 17.88 |