| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.31 | -8.36 % | 0 | 20.43 | 20.55 | 18.31 |
| 23/06/2026 | 19.81 | +7.6 % | 0 | 18.13 | 21.42 | 17.23 |
| 24/06/2026 | 20.07 | +3.35 % | 0 | 19.11 | 20.44 | 18.51 |
| 25/06/2026 | 18.85 | -2.99 % | 0 | 19.05 | 19.81 | 18.10 |
| 26/06/2026 | 19.55 | +2.38 % | 0 | 18.85 | 19.88 | 17.59 |