| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.78 | +3.94 % | 0 | 32.63 | 34.21 | 31.78 |
| 22/09/2026 | 32.96 | +4.07 % | 0 | 31.89 | 34.48 | 31.30 |
| 23/09/2026 | 32.26 | -0.63 % | 0 | 32.97 | 33.55 | 30.87 |
| 24/09/2026 | 30.25 | -6.06 % | 0 | 31.11 | 32.34 | 29.80 |
| 25/09/2026 | 30.84 | +3.04 % | 0 | 30.90 | 30.96 | 29.54 |