| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.51 | +3.47 % | 0 | 37.37 | 39.00 | 36.51 |
| 22/09/2026 | 37.70 | +3.54 % | 0 | 36.62 | 39.26 | 36.02 |
| 23/09/2026 | 37.00 | -0.5 % | 0 | 37.72 | 38.31 | 35.59 |
| 24/09/2026 | 34.98 | -5.35 % | 0 | 35.84 | 37.13 | 34.48 |
| 25/09/2026 | 35.60 | +2.79 % | 0 | 35.63 | 35.74 | 34.25 |