| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.96 | -7.28 % | 0 | 24.16 | 24.33 | 21.79 |
| 23/06/2026 | 23.41 | +6.22 % | 0 | 21.72 | 25.47 | 21.72 |
| 24/06/2026 | 23.90 | +3.51 % | 0 | 23.38 | 23.93 | 21.98 |
| 25/06/2026 | 22.70 | -1.92 % | 0 | 22.46 | 23.68 | 21.64 |
| 26/06/2026 | 23.30 | +2.8 % | 0 | 22.53 | 23.76 | 21.11 |