| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.94 | -6.32 % | 0 | 28.16 | 28.40 | 25.69 |
| 23/06/2026 | 27.53 | +5.87 % | 0 | 26.34 | 29.77 | 26.19 |
| 24/06/2026 | 27.96 | +2.89 % | 0 | 27.38 | 28.06 | 25.85 |
| 25/06/2026 | 26.67 | -1.73 % | 0 | 26.46 | 27.74 | 25.55 |
| 26/06/2026 | 27.42 | +2.81 % | 0 | 26.50 | 27.87 | 24.94 |