| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.20 | +2.79 % | 0 | 47.08 | 48.73 | 46.20 |
| 22/09/2026 | 47.42 | +2.9 % | 0 | 46.32 | 49.04 | 45.70 |
| 23/09/2026 | 46.71 | -0.22 % | 0 | 47.43 | 48.03 | 45.32 |
| 24/09/2026 | 44.68 | -4.1 % | 0 | 45.53 | 46.87 | 44.14 |
| 25/09/2026 | 45.23 | +2.18 % | 0 | 45.32 | 45.45 | 43.92 |