| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.05 | -5.65 % | 0 | 32.40 | 32.71 | 29.99 |
| 23/06/2026 | 31.70 | +5.02 % | 0 | 30.55 | 33.89 | 30.36 |
| 24/06/2026 | 32.22 | +2.81 % | 0 | 31.62 | 32.33 | 30.05 |
| 25/06/2026 | 30.84 | -1.72 % | 0 | 30.67 | 32.03 | 29.72 |
| 26/06/2026 | 31.68 | +2.76 % | 0 | 30.72 | 32.16 | 29.16 |