| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.44 | -5.1 % | 0 | 36.84 | 37.20 | 34.41 |
| 23/06/2026 | 36.15 | +4.51 % | 0 | 34.94 | 38.31 | 34.76 |
| 24/06/2026 | 36.69 | +2.6 % | 0 | 36.06 | 36.81 | 34.46 |
| 25/06/2026 | 35.33 | -1.42 % | 0 | 35.09 | 36.50 | 34.20 |
| 26/06/2026 | 36.16 | +2.41 % | 0 | 35.15 | 36.63 | 33.43 |