| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 51.11 | +2.54 % | 0 | 51.99 | 53.67 | 51.11 |
| 22/09/2026 | 52.33 | +2.66 % | 0 | 51.23 | 53.96 | 50.62 |
| 23/09/2026 | 51.61 | -0.23 % | 0 | 52.34 | 52.94 | 50.18 |
| 24/09/2026 | 49.53 | -3.86 % | 0 | 50.44 | 51.82 | 49.05 |
| 25/09/2026 | 50.14 | +1.97 % | 0 | 50.23 | 50.38 | 48.82 |