| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.18 | -4.16 % | 0 | 41.44 | 41.83 | 38.88 |
| 23/06/2026 | 40.77 | +4.07 % | 0 | 39.51 | 42.99 | 39.31 |
| 24/06/2026 | 41.36 | +3.17 % | 0 | 40.66 | 41.42 | 39.04 |
| 25/06/2026 | 39.92 | -1.09 % | 0 | 39.67 | 41.11 | 38.69 |
| 26/06/2026 | 40.76 | +2.18 % | 0 | 39.74 | 41.25 | 37.98 |