| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 56.05 | +2.35 % | 0 | 56.93 | 58.62 | 56.05 |
| 22/09/2026 | 57.27 | +2.46 % | 0 | 56.16 | 58.91 | 55.54 |
| 23/09/2026 | 56.56 | -0.2 % | 0 | 57.28 | 57.88 | 55.11 |
| 24/09/2026 | 54.46 | -3.54 % | 0 | 55.37 | 56.78 | 53.98 |
| 25/09/2026 | 55.08 | +1.78 % | 0 | 55.16 | 55.34 | 53.75 |