| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.99 | +2.15 % | 0 | 61.88 | 63.57 | 60.99 |
| 22/09/2026 | 62.21 | +2.26 % | 0 | 61.11 | 63.87 | 60.49 |
| 23/09/2026 | 61.50 | -0.22 % | 0 | 62.23 | 62.83 | 60.10 |
| 24/09/2026 | 59.56 | -3.04 % | 0 | 60.32 | 61.74 | 58.93 |
| 25/09/2026 | 60.03 | +1.63 % | 0 | 60.11 | 60.29 | 58.70 |