| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.87 | -3.7 % | 0 | 46.14 | 46.56 | 43.57 |
| 23/06/2026 | 45.48 | +3.68 % | 0 | 44.20 | 47.40 | 43.99 |
| 24/06/2026 | 46.08 | +2.9 % | 0 | 45.37 | 46.14 | 43.69 |
| 25/06/2026 | 44.63 | -0.98 % | 0 | 44.37 | 45.83 | 43.38 |
| 26/06/2026 | 45.49 | +2.01 % | 0 | 44.44 | 45.99 | 42.66 |