| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.95 | +2. % | 0 | 66.83 | 68.51 | 65.95 |
| 22/09/2026 | 67.17 | +2.09 % | 0 | 66.06 | 68.83 | 65.45 |
| 23/09/2026 | 66.46 | -0.2 % | 0 | 67.18 | 67.79 | 65.01 |
| 24/09/2026 | 64.52 | -2.8 % | 0 | 65.27 | 66.71 | 63.88 |
| 25/09/2026 | 64.99 | +1.49 % | 0 | 65.07 | 65.26 | 63.66 |