| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.65 | -3.33 % | 0 | 50.92 | 51.36 | 48.34 |
| 23/06/2026 | 50.23 | +3.32 % | 0 | 48.93 | 52.20 | 48.77 |
| 24/06/2026 | 50.89 | +2.65 % | 0 | 50.16 | 50.94 | 48.47 |
| 25/06/2026 | 49.42 | -0.88 % | 0 | 49.15 | 50.63 | 48.15 |
| 26/06/2026 | 50.28 | +1.82 % | 0 | 49.23 | 50.78 | 47.44 |