| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.10 | +2.13 % | 0 | 71.89 | 73.70 | 70.92 |
| 22/09/2026 | 72.21 | +2.06 % | 0 | 71.33 | 74.02 | 70.49 |
| 23/09/2026 | 71.82 | +0.38 % | 0 | 72.41 | 72.72 | 69.95 |
| 24/09/2026 | 69.48 | -2.61 % | 0 | 70.21 | 71.91 | 68.80 |
| 25/09/2026 | 70.24 | +1.81 % | 0 | 69.76 | 70.50 | 68.74 |