| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 183.63 | +0.45 % | 0 | 183.34 | 184.37 | 180.84 |
| 24/03/2026 | 185.55 | +1.32 % | 0 | 183.43 | 186.94 | 183.08 |
| 25/03/2026 | 184.42 | -0.36 % | 0 | 184.22 | 186.29 | 183.27 |
| 26/03/2026 | 185.69 | +0.83 % | 0 | 185.41 | 187.09 | 183.79 |
| 27/03/2026 | 185.26 | +0.02 % | 0 | 184.67 | 186.53 | 183.90 |