| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 174.39 | -0.72 % | 0 | 173.51 | 174.60 | 171.91 |
| 22/09/2026 | 173.18 | -0.76 % | 0 | 174.27 | 174.96 | 171.58 |
| 23/09/2026 | 173.87 | +0.1 % | 0 | 173.15 | 175.54 | 172.54 |
| 24/09/2026 | 176.06 | +1.24 % | 0 | 175.02 | 176.61 | 173.67 |
| 25/09/2026 | 175.23 | -0.58 % | 0 | 175.21 | 176.76 | 175.14 |