| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 154.39 | -0.81 % | 0 | 153.51 | 154.60 | 151.91 |
| 22/09/2026 | 153.19 | -0.85 % | 0 | 154.27 | 154.96 | 151.58 |
| 23/09/2026 | 153.87 | +0.11 % | 0 | 153.15 | 155.54 | 152.55 |
| 24/09/2026 | 155.82 | +1.25 % | 0 | 155.02 | 156.62 | 153.67 |
| 25/09/2026 | 155.28 | -0.62 % | 0 | 155.22 | 156.77 | 155.15 |