| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 125.18 | -1.98 % | 0 | 125.95 | 127.02 | 123.91 |
| 23/01/2026 | 125.54 | +0.22 % | 0 | 126.07 | 126.92 | 125.23 |
| 26/01/2026 | 124.97 | +0.04 % | 0 | 125.96 | 127.05 | 124.15 |
| 27/01/2026 | 127.50 | +2.06 % | 0 | 125.25 | 129.82 | 125.13 |
| 28/01/2026 | 131.78 | +3.59 % | 0 | 127.68 | 132.10 | 127.68 |