| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 94.40 | -1.31 % | 0 | 93.52 | 94.61 | 91.92 |
| 22/09/2026 | 93.19 | -1.39 % | 0 | 94.28 | 94.97 | 91.59 |
| 23/09/2026 | 93.88 | +0.19 % | 0 | 93.16 | 95.55 | 92.55 |
| 24/09/2026 | 95.84 | +2.06 % | 0 | 95.04 | 96.63 | 93.69 |
| 25/09/2026 | 95.30 | -0.99 % | 0 | 95.23 | 96.78 | 95.17 |