| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.43 | -1.62 % | 0 | 73.50 | 74.58 | 71.79 |
| 22/09/2026 | 73.27 | -1.65 % | 0 | 74.27 | 74.96 | 71.69 |
| 23/09/2026 | 73.92 | +0.29 % | 0 | 73.38 | 75.48 | 72.54 |
| 24/09/2026 | 75.96 | +2.78 % | 0 | 75.11 | 76.60 | 73.77 |
| 25/09/2026 | 75.41 | -1.11 % | 0 | 75.22 | 76.77 | 75.17 |