| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 64.40 | -1.91 % | 0 | 63.52 | 64.60 | 61.93 |
| 22/09/2026 | 63.17 | -2.06 % | 0 | 64.29 | 64.97 | 61.62 |
| 23/09/2026 | 63.89 | +0.29 % | 0 | 63.16 | 65.55 | 62.56 |
| 24/09/2026 | 66.06 | +3.37 % | 0 | 65.05 | 66.64 | 63.70 |
| 25/09/2026 | 65.31 | -1.43 % | 0 | 65.24 | 66.76 | 65.16 |