| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 40.04 | -10.63 % | 0 | 45.83 | 46.45 | 39.85 |
| 05/11/2026 | 39.48 | -2.53 % | 0 | 39.60 | 41.03 | 38.37 |
| 06/11/2026 | 43.52 | +10.18 % | 0 | 42.60 | 44.96 | 41.35 |
| 09/11/2026 | 46.38 | +7.6 % | 0 | 42.28 | 46.78 | 42.12 |
| 10/11/2026 | 46.51 | -0.42 % | 0 | 46.49 | 48.52 | 46.13 |