| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.55 | -20.74 % | 0 | 21.66 | 22.31 | 16.41 |
| 05/11/2026 | 16.09 | -5.16 % | 0 | 16.00 | 17.23 | 15.34 |
| 06/11/2026 | 19.40 | +20.24 % | 0 | 18.62 | 20.64 | 17.65 |
| 09/11/2026 | 21.74 | +13.97 % | 0 | 18.21 | 21.99 | 18.08 |
| 10/11/2026 | 21.75 | -2.05 % | 0 | 21.83 | 23.72 | 21.59 |