| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.11 | +25.92 % | 0 | 11.95 | 16.35 | 11.53 |
| 05/11/2026 | 16.53 | +4.06 % | 0 | 16.63 | 17.56 | 15.45 |
| 06/11/2026 | 13.32 | -19.76 % | 0 | 14.12 | 15.41 | 12.41 |
| 09/11/2026 | 10.94 | -20.03 % | 0 | 14.21 | 14.37 | 10.82 |
| 10/11/2026 | 10.78 | +0.28 % | 0 | 10.69 | 11.13 | 9.48 |