| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.85 | +25.23 % | 0 | 13.39 | 18.00 | 12.96 |
| 05/11/2026 | 18.29 | +4.51 % | 0 | 18.32 | 19.37 | 17.07 |
| 06/11/2026 | 15.07 | -17.59 % | 0 | 15.71 | 16.65 | 13.95 |
| 09/11/2026 | 12.41 | -18.66 % | 0 | 15.83 | 15.97 | 12.35 |
| 10/11/2026 | 12.25 | +0.29 % | 0 | 12.17 | 12.60 | 10.93 |