| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.63 | -8.06 % | 0 | 11.08 | 11.63 | 10.28 |
| 22/09/2026 | 11.10 | -5.89 % | 0 | 11.51 | 11.96 | 10.26 |
| 23/09/2026 | 11.47 | +1.1 % | 0 | 11.18 | 12.09 | 10.72 |
| 24/09/2026 | 12.38 | +9.27 % | 0 | 12.04 | 12.86 | 11.33 |
| 25/09/2026 | 12.15 | -3.95 % | 0 | 11.98 | 12.99 | 11.98 |