| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.56 | +23.61 % | 0 | 14.91 | 19.70 | 14.44 |
| 05/11/2026 | 19.96 | +3.77 % | 0 | 20.06 | 21.09 | 18.70 |
| 06/11/2026 | 16.55 | -17.28 % | 0 | 17.37 | 18.44 | 15.39 |
| 09/11/2026 | 13.91 | -17.64 % | 0 | 17.51 | 17.64 | 13.86 |
| 10/11/2026 | 13.70 | -0.07 % | 0 | 13.75 | 14.15 | 12.40 |