| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.18 | -10.05 % | 0 | 8.75 | 9.21 | 8.08 |
| 22/09/2026 | 8.82 | -5.97 % | 0 | 9.14 | 9.51 | 8.04 |
| 23/09/2026 | 9.10 | -0.05 % | 0 | 8.89 | 9.64 | 8.47 |
| 24/09/2026 | 9.80 | +8.35 % | 0 | 9.61 | 10.26 | 8.98 |
| 25/09/2026 | 9.68 | -5.15 % | 0 | 9.52 | 10.39 | 9.52 |